Romania BET -Bucharest Stock Exchange Trading Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,345.09-0.39%-1.30%-2.31%3.42%-54.17%07/29/2011
Historical Prices: BET
DateLevelCh.%
07/29/20115,345.09-0.39%
07/28/20115,365.910.02%
07/27/20115,364.71-0.49%
07/26/20115,391.36-0.39%
07/25/20115,412.46-0.05%
07/22/20115,415.431.10%
07/21/20115,356.500.10%
07/20/20115,351.260.04%
07/19/20115,348.95-0.31%
07/18/20115,365.59-1.75%
07/15/20115,460.940.78%
07/14/20115,418.77-0.67%
07/13/20115,455.59-0.40%
07/12/20115,477.45-0.89%
07/11/20115,526.59-1.19%
07/08/20115,592.87-0.42%
07/07/20115,616.610.21%
07/06/20115,604.63-0.43%
07/05/20115,629.051.75%
07/04/20115,532.180.75%
07/01/20115,490.79-0.33%
< BET 2011-06BET 2011-08 >
Chart: BET