Romania BET -Bucharest Stock Exchange Trading Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,074.07-1.83%3.46%6.96%27.27%-56.50%07/30/2010
Historical Prices: BET
DateLevelCh.%
07/30/20105,074.07-1.83%
07/29/20105,168.450.85%
07/28/20105,125.02-0.92%
07/27/20105,172.614.01%
07/26/20104,973.241.40%
07/23/20104,904.450.72%
07/22/20104,869.520.13%
07/21/20104,863.430.76%
07/20/20104,826.51-0.74%
07/19/20104,862.28-0.58%
07/16/20104,890.680.46%
07/15/20104,868.500.50%
07/14/20104,844.141.39%
07/13/20104,777.541.22%
07/12/20104,720.18-2.35%
07/09/20104,833.950.42%
07/08/20104,813.940.42%
07/07/20104,793.96-0.44%
07/06/20104,814.92-0.86%
07/05/20104,856.56-0.35%
07/02/20104,873.562.72%
07/01/20104,744.460.01%
< BET 2010-06BET 2010-08 >
Chart: BET