Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 12,498.20 | 0.03% |
| 01/30/2022 | 12,495.00 | -0.11% |
| 01/27/2022 | 12,508.64 | 0.22% |
| 01/26/2022 | 12,481.33 | -0.54% |
| 01/25/2022 | 12,548.48 | 0.20% |
| 01/24/2022 | 12,523.34 | 0.28% |
| 01/23/2022 | 12,488.09 | -0.19% |
| 01/20/2022 | 12,511.98 | -0.80% |
| 01/19/2022 | 12,612.32 | 0.33% |
| 01/18/2022 | 12,570.59 | 0.80% |
| 01/17/2022 | 12,471.40 | 0.30% |
| 01/16/2022 | 12,433.53 | 0.94% |
| 01/13/2022 | 12,318.12 | 1.27% |
| 01/12/2022 | 12,163.22 | 0.92% |
| 01/11/2022 | 12,052.44 | -0.03% |
| 01/10/2022 | 12,056.38 | 0.37% |
| 01/09/2022 | 12,011.40 | 0.44% |
| 01/06/2022 | 11,959.13 | 0.31% |
| 01/05/2022 | 11,922.17 | 1.78% |
| 01/04/2022 | 11,713.76 | 0.37% |
| 01/03/2022 | 11,670.10 | 0.43% |
| 01/02/2022 | 11,620.70 | -0.04% |
| < QE Qatar 2021-12QE Qatar 2022-02 > | ||