Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 5,176.14 | -2.11% |
| 11/27/2014 | 5,287.72 | -0.07% |
| 11/26/2014 | 5,291.66 | -0.85% |
| 11/25/2014 | 5,337.02 | 0.06% |
| 11/24/2014 | 5,333.70 | 0.20% |
| 11/21/2014 | 5,322.98 | 2.48% |
| 11/20/2014 | 5,194.38 | -0.60% |
| 11/19/2014 | 5,225.71 | -0.03% |
| 11/18/2014 | 5,227.17 | 0.94% |
| 11/17/2014 | 5,178.74 | 0.41% |
| 11/14/2014 | 5,157.58 | 0.04% |
| 11/13/2014 | 5,155.29 | 1.07% |
| 11/12/2014 | 5,100.76 | -2.63% |
| 11/11/2014 | 5,238.65 | -0.06% |
| 11/10/2014 | 5,241.54 | 1.93% |
| 11/07/2014 | 5,142.25 | -0.69% |
| 11/06/2014 | 5,177.95 | 0.53% |
| 11/05/2014 | 5,150.70 | 1.76% |
| 11/04/2014 | 5,061.37 | -2.84% |
| 11/03/2014 | 5,209.49 | -0.24% |
| 10/31/2014 | 5,222.13 | 1.98% |
| < PSI20 2014-10PSI20 2014-12 > | ||