Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 40,510.37 | -0.67% |
| 02/27/2023 | 40,784.13 | 0.19% |
| 02/24/2023 | 40,707.76 | -0.32% |
| 02/23/2023 | 40,838.51 | -0.80% |
| 02/22/2023 | 41,167.60 | 0.53% |
| 02/21/2023 | 40,949.84 | 0.68% |
| 02/20/2023 | 40,673.64 | -1.08% |
| 02/17/2023 | 41,118.61 | 0.10% |
| 02/16/2023 | 41,078.65 | -0.60% |
| 02/15/2023 | 41,326.85 | 0.43% |
| 02/14/2023 | 41,150.16 | -1.36% |
| 02/13/2023 | 41,716.95 | -0.06% |
| 02/10/2023 | 41,741.78 | -1.71% |
| 02/09/2023 | 42,466.59 | 1.78% |
| 02/08/2023 | 41,723.32 | 0.48% |
| 02/07/2023 | 41,522.76 | 0.81% |
| 02/06/2023 | 41,190.77 | 1.78% |
| 02/03/2023 | 40,471.16 | -0.64% |
| 02/02/2023 | 40,733.51 | 0.28% |
| 02/01/2023 | 40,619.94 | -0.13% |
| 01/31/2023 | 40,673.06 | 2.01% |
| < KSE100 2023-01KSE100 2023-03 > | ||