Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 40,673.06 | 2.01% |
| 01/30/2023 | 39,871.27 | -1.43% |
| 01/27/2023 | 40,450.53 | -0.97% |
| 01/26/2023 | 40,846.53 | 2.67% |
| 01/25/2023 | 39,784.90 | 1.87% |
| 01/24/2023 | 39,055.65 | 1.59% |
| 01/23/2023 | 38,443.59 | 0.09% |
| 01/20/2023 | 38,407.98 | -1.09% |
| 01/19/2023 | 38,831.58 | 0.10% |
| 01/18/2023 | 38,791.09 | 1.17% |
| 01/17/2023 | 38,342.21 | -3.47% |
| 01/16/2023 | 39,720.75 | -1.49% |
| 01/13/2023 | 40,323.45 | -1.18% |
| 01/12/2023 | 40,803.89 | 0.11% |
| 01/11/2023 | 40,758.20 | -0.11% |
| 01/10/2023 | 40,801.50 | 0.73% |
| 01/09/2023 | 40,504.76 | -1.23% |
| 01/06/2023 | 41,007.52 | 0.71% |
| 01/05/2023 | 40,716.74 | 0.44% |
| 01/04/2023 | 40,539.30 | -0.22% |
| 01/03/2023 | 40,630.64 | -0.45% |
| 01/02/2023 | 40,815.90 | 0.98% |
| < KSE100 2022-12KSE100 2023-02 > | ||