Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 34,421.92 | 0.70% |
| 06/29/2020 | 34,181.80 | 0.71% |
| 06/26/2020 | 33,939.49 | 0.68% |
| 06/25/2020 | 33,709.63 | -0.95% |
| 06/24/2020 | 34,034.65 | -0.05% |
| 06/23/2020 | 34,052.61 | 0.93% |
| 06/22/2020 | 33,737.92 | 0.89% |
| 06/19/2020 | 33,438.94 | -0.30% |
| 06/18/2020 | 33,539.85 | -0.91% |
| 06/17/2020 | 33,848.68 | -0.50% |
| 06/16/2020 | 34,019.12 | 0.58% |
| 06/15/2020 | 33,824.51 | -2.27% |
| 06/12/2020 | 34,609.09 | -1.48% |
| 06/11/2020 | 35,128.58 | 0.18% |
| 06/10/2020 | 35,065.08 | 0.75% |
| 06/09/2020 | 34,803.60 | 0.16% |
| 06/08/2020 | 34,749.57 | 1.16% |
| 06/05/2020 | 34,350.42 | 0.68% |
| 06/04/2020 | 34,119.39 | -0.82% |
| 06/03/2020 | 34,401.42 | -0.02% |
| 06/02/2020 | 34,408.05 | 1.13% |
| 06/01/2020 | 34,021.97 | 0.27% |
| < KSE100 2020-05KSE100 2020-07 > | ||