Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 34,111.64 | 2.87% |
| 04/29/2020 | 33,158.84 | 1.86% |
| 04/28/2020 | 32,553.39 | 0.74% |
| 04/27/2020 | 32,314.57 | -1.50% |
| 04/24/2020 | 32,806.38 | -0.14% |
| 04/23/2020 | 32,850.83 | 1.19% |
| 04/22/2020 | 32,464.23 | 0.13% |
| 04/21/2020 | 32,422.83 | -3.21% |
| 04/20/2020 | 33,499.65 | 2.03% |
| 04/17/2020 | 32,831.83 | 4.80% |
| 04/16/2020 | 31,329.46 | 0.28% |
| 04/15/2020 | 31,242.19 | 0.06% |
| 04/14/2020 | 31,222.74 | 0.61% |
| 04/13/2020 | 31,032.99 | -3.12% |
| 04/10/2020 | 32,033.20 | 0.62% |
| 04/09/2020 | 31,837.30 | 2.80% |
| 04/08/2020 | 30,971.27 | -0.83% |
| 04/07/2020 | 31,231.55 | 2.13% |
| 04/06/2020 | 30,579.15 | -3.30% |
| 04/03/2020 | 31,621.79 | 2.73% |
| 04/02/2020 | 30,782.66 | 4.33% |
| 04/01/2020 | 29,505.57 | 0.94% |
| < KSE100 2020-03KSE100 2020-05 > | ||