Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 29,231.63 | 4.31% |
| 03/30/2020 | 28,023.39 | -0.31% |
| 03/27/2020 | 28,109.57 | 3.09% |
| 03/26/2020 | 27,267.20 | 0.14% |
| 03/25/2020 | 27,228.80 | -4.68% |
| 03/24/2020 | 28,564.83 | -6.86% |
| 03/20/2020 | 30,667.41 | 1.78% |
| 03/19/2020 | 30,129.83 | -0.94% |
| 03/18/2020 | 30,416.05 | -6.75% |
| 03/17/2020 | 32,616.93 | -3.17% |
| 03/16/2020 | 33,684.91 | -6.59% |
| 03/13/2020 | 36,060.88 | 0.29% |
| 03/12/2020 | 35,956.69 | -4.56% |
| 03/11/2020 | 37,673.25 | -0.06% |
| 03/10/2020 | 37,695.75 | 1.72% |
| 03/09/2020 | 37,058.95 | -3.04% |
| 03/06/2020 | 38,219.67 | -2.95% |
| 03/05/2020 | 39,382.11 | 1.22% |
| 03/04/2020 | 38,906.40 | -0.75% |
| 03/03/2020 | 39,199.68 | -0.25% |
| 03/02/2020 | 39,296.30 | 3.46% |
| < KSE100 2020-02KSE100 2020-04 > | ||