Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 37,983.62 | -0.27% |
| 02/27/2020 | 38,087.32 | -0.65% |
| 02/26/2020 | 38,338.33 | -1.34% |
| 02/25/2020 | 38,858.45 | -0.73% |
| 02/24/2020 | 39,143.73 | -2.75% |
| 02/21/2020 | 40,249.22 | -0.57% |
| 02/20/2020 | 40,481.65 | -0.23% |
| 02/19/2020 | 40,574.52 | 0.99% |
| 02/18/2020 | 40,175.35 | -0.25% |
| 02/17/2020 | 40,276.93 | 0.08% |
| 02/14/2020 | 40,243.26 | -0.52% |
| 02/13/2020 | 40,455.44 | -0.19% |
| 02/12/2020 | 40,531.13 | 2.06% |
| 02/11/2020 | 39,714.46 | 1.06% |
| 02/10/2020 | 39,296.70 | -2.11% |
| 02/07/2020 | 40,143.63 | -1.43% |
| 02/06/2020 | 40,724.41 | -0.39% |
| 02/04/2020 | 40,884.25 | 1.18% |
| 02/03/2020 | 40,409.38 | -2.93% |
| 01/31/2020 | 41,630.94 | -0.65% |
| 01/30/2020 | 41,903.51 | 0.01% |
| < KSE100 2020-01KSE100 2020-03 > | ||