Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 42,409.27 | 0.11% |
| 09/28/2017 | 42,362.87 | 0.17% |
| 09/27/2017 | 42,290.15 | -0.88% |
| 09/26/2017 | 42,666.23 | -0.18% |
| 09/25/2017 | 42,743.65 | -0.02% |
| 09/22/2017 | 42,750.19 | -0.06% |
| 09/21/2017 | 42,775.04 | -1.32% |
| 09/20/2017 | 43,347.03 | 0.22% |
| 09/19/2017 | 43,253.26 | 0.96% |
| 09/18/2017 | 42,841.41 | 0.13% |
| 09/15/2017 | 42,787.19 | 0.24% |
| 09/14/2017 | 42,683.57 | 0.88% |
| 09/13/2017 | 42,310.12 | 2.50% |
| 09/12/2017 | 41,279.30 | 0.37% |
| 09/11/2017 | 41,126.83 | -0.66% |
| 09/08/2017 | 41,401.02 | 1.08% |
| 09/07/2017 | 40,958.65 | -1.04% |
| 09/06/2017 | 41,389.99 | -0.93% |
| 09/05/2017 | 41,779.20 | 1.39% |
| 08/31/2017 | 41,206.99 | -0.28% |
| 08/30/2017 | 41,323.65 | 0.22% |
| < KSE100 2017-08KSE100 2017-10 > | ||