Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 857.50 | -0.13% |
| 05/30/2012 | 858.62 | -1.62% |
| 05/29/2012 | 872.72 | 1.42% |
| 05/28/2012 | 860.47 | 0.22% |
| 05/25/2012 | 858.55 | 0.00% |
| 05/24/2012 | 858.58 | 0.40% |
| 05/23/2012 | 855.15 | -2.02% |
| 05/22/2012 | 872.75 | 1.86% |
| 05/21/2012 | 856.81 | -0.17% |
| 05/18/2012 | 858.27 | -3.07% |
| 05/17/2012 | 885.46 | 0.00% |
| 05/16/2012 | 885.44 | 0.84% |
| 05/15/2012 | 878.03 | -0.33% |
| 05/14/2012 | 880.90 | -1.83% |
| 05/11/2012 | 897.34 | 0.50% |
| 05/10/2012 | 892.87 | 1.90% |
| 05/09/2012 | 876.20 | -0.56% |
| 05/08/2012 | 881.13 | -1.20% |
| 05/07/2012 | 891.87 | -0.89% |
| 05/04/2012 | 899.86 | -1.28% |
| 05/03/2012 | 911.49 | 0.46% |
| 05/02/2012 | 907.28 | -0.14% |
| < NSX Namibia 2012-04NSX Namibia 2012-06 > | ||