Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 11,781.56 | -0.02% |
| 11/29/2023 | 11,784.33 | 0.08% |
| 11/28/2023 | 11,775.17 | -0.58% |
| 11/27/2023 | 11,843.79 | -0.95% |
| 11/24/2023 | 11,957.67 | -0.15% |
| 11/23/2023 | 11,976.17 | -0.20% |
| 11/22/2023 | 11,999.71 | 0.20% |
| 11/21/2023 | 11,976.24 | -0.03% |
| 11/20/2023 | 11,979.47 | 0.27% |
| 11/17/2023 | 11,947.56 | -0.19% |
| 11/16/2023 | 11,969.91 | 0.63% |
| 11/15/2023 | 11,895.50 | -0.65% |
| 11/14/2023 | 11,973.74 | 0.02% |
| 11/13/2023 | 11,971.71 | 0.19% |
| 11/10/2023 | 11,948.60 | 0.01% |
| 11/09/2023 | 11,946.92 | -0.12% |
| 11/08/2023 | 11,961.14 | -0.23% |
| 11/07/2023 | 11,988.80 | 0.10% |
| 11/03/2023 | 11,977.33 | -0.25% |
| 11/02/2023 | 12,007.23 | -0.19% |
| 11/01/2023 | 12,029.74 | 0.07% |
| < MASI 2023-10MASI 2023-12 > | ||