Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 12,339.60 | 0.15% |
| 05/30/2022 | 12,321.15 | -0.11% |
| 05/27/2022 | 12,334.93 | -0.62% |
| 05/26/2022 | 12,411.50 | 0.14% |
| 05/25/2022 | 12,394.39 | -0.22% |
| 05/24/2022 | 12,421.60 | -1.14% |
| 05/23/2022 | 12,564.55 | -0.49% |
| 05/20/2022 | 12,626.59 | -0.42% |
| 05/19/2022 | 12,680.13 | 0.00% |
| 05/18/2022 | 12,679.96 | -0.29% |
| 05/17/2022 | 12,716.65 | 0.27% |
| 05/16/2022 | 12,682.77 | 0.00% |
| 05/13/2022 | 12,682.21 | 0.87% |
| 05/12/2022 | 12,572.39 | -0.61% |
| 05/11/2022 | 12,649.89 | -0.13% |
| 05/10/2022 | 12,666.75 | -2.44% |
| 05/09/2022 | 12,984.18 | -0.51% |
| 05/06/2022 | 13,051.01 | -0.54% |
| 05/05/2022 | 13,121.65 | -0.17% |
| 05/04/2022 | 13,143.89 | 0.06% |
| 04/29/2022 | 13,136.65 | 0.02% |
| < MASI 2022-04MASI 2022-06 > | ||