Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 10,549.90 | 0.33% |
| 05/30/2019 | 10,515.47 | -0.43% |
| 05/29/2019 | 10,560.46 | -1.39% |
| 05/28/2019 | 10,709.76 | 0.05% |
| 05/27/2019 | 10,704.56 | -0.91% |
| 05/24/2019 | 10,803.06 | 0.56% |
| 05/23/2019 | 10,742.89 | 0.03% |
| 05/17/2019 | 10,739.37 | -0.13% |
| 05/16/2019 | 10,753.76 | -0.50% |
| 05/15/2019 | 10,807.37 | -0.08% |
| 05/14/2019 | 10,816.40 | -0.55% |
| 05/13/2019 | 10,876.50 | 0.82% |
| 05/10/2019 | 10,788.34 | 0.04% |
| 05/09/2019 | 10,784.49 | 0.38% |
| 05/08/2019 | 10,743.73 | -0.07% |
| 05/07/2019 | 10,751.52 | 0.38% |
| 05/06/2019 | 10,710.92 | 0.22% |
| 05/03/2019 | 10,687.65 | -0.01% |
| 04/30/2019 | 10,689.05 | -0.06% |
| 04/25/2019 | 10,695.78 | -0.38% |
| 04/24/2019 | 10,736.43 | 0.25% |
| < MONEX20 2019-04MONEX20 2019-06 > | ||