Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2014 | 11,356.11 | 1.41% |
| 12/30/2014 | 11,197.78 | -0.49% |
| 12/29/2014 | 11,252.93 | 0.66% |
| 12/26/2014 | 11,178.76 | 0.54% |
| 12/25/2014 | 11,118.84 | 0.87% |
| 12/24/2014 | 11,022.78 | -0.49% |
| 12/23/2014 | 11,077.25 | -0.62% |
| 12/22/2014 | 11,146.22 | -0.33% |
| 12/19/2014 | 11,182.92 | 0.21% |
| 12/18/2014 | 11,158.96 | 0.23% |
| 12/17/2014 | 11,132.99 | 0.68% |
| 12/16/2014 | 11,058.32 | -0.06% |
| 12/15/2014 | 11,064.84 | -0.80% |
| 12/12/2014 | 11,154.16 | -1.03% |
| 12/11/2014 | 11,270.65 | 0.22% |
| 12/10/2014 | 11,246.39 | 0.04% |
| 12/09/2014 | 11,242.07 | 0.13% |
| 12/08/2014 | 11,227.23 | -0.61% |
| 12/05/2014 | 11,296.23 | 0.01% |
| 12/04/2014 | 11,295.58 | -1.15% |
| 12/03/2014 | 11,426.83 | -1.38% |
| 12/02/2014 | 11,587.14 | -0.45% |
| 12/01/2014 | 11,639.79 | -0.42% |
| < MONEX20 2014-11MONEX20 2015-01 > | ||