Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,740.09 | -0.52% |
| 03/30/2017 | 1,749.25 | -0.07% |
| 03/29/2017 | 1,750.41 | -0.23% |
| 03/28/2017 | 1,754.42 | 0.54% |
| 03/27/2017 | 1,744.95 | -0.05% |
| 03/24/2017 | 1,745.75 | -0.07% |
| 03/23/2017 | 1,747.00 | -0.07% |
| 03/22/2017 | 1,748.30 | -0.36% |
| 03/21/2017 | 1,754.67 | 0.30% |
| 03/20/2017 | 1,749.41 | 0.24% |
| 03/17/2017 | 1,745.20 | 0.46% |
| 03/16/2017 | 1,737.14 | 1.15% |
| 03/15/2017 | 1,717.36 | -0.30% |
| 03/14/2017 | 1,722.47 | 0.03% |
| 03/13/2017 | 1,721.92 | 0.25% |
| 03/10/2017 | 1,717.58 | 0.01% |
| 03/09/2017 | 1,717.42 | -0.47% |
| 03/08/2017 | 1,725.54 | -0.18% |
| 03/07/2017 | 1,728.66 | 0.08% |
| 03/06/2017 | 1,727.36 | 1.11% |
| 03/03/2017 | 1,708.38 | -0.42% |
| 03/02/2017 | 1,715.67 | 1.06% |
| 03/01/2017 | 1,697.69 | 0.23% |
| < FBMKLCI 2017-02FBMKLCI 2017-04 > | ||