Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 1,671.54 | -0.88% |
| 01/27/2017 | 1,686.36 | -0.35% |
| 01/26/2017 | 1,692.22 | 0.49% |
| 01/25/2017 | 1,683.93 | 0.19% |
| 01/24/2017 | 1,680.69 | 0.56% |
| 01/23/2017 | 1,671.31 | 0.39% |
| 01/20/2017 | 1,664.89 | -0.10% |
| 01/19/2017 | 1,666.51 | 0.09% |
| 01/18/2017 | 1,665.02 | 0.12% |
| 01/17/2017 | 1,663.03 | 0.25% |
| 01/16/2017 | 1,658.84 | -0.82% |
| 01/13/2017 | 1,672.50 | -0.31% |
| 01/12/2017 | 1,677.76 | 0.15% |
| 01/11/2017 | 1,675.21 | 0.19% |
| 01/10/2017 | 1,672.05 | 0.25% |
| 01/09/2017 | 1,667.90 | -0.45% |
| 01/06/2017 | 1,675.49 | 0.94% |
| 01/05/2017 | 1,659.82 | 0.75% |
| 01/04/2017 | 1,647.47 | 0.73% |
| 01/03/2017 | 1,635.53 | -0.38% |
| 12/30/2016 | 1,641.73 | 0.23% |
| < FBMKLCI 2016-12FBMKLCI 2017-02 > | ||