Historical Prices: MBI10
Date | Level | Ch.% |
---|---|---|
07/31/2024 | 8,480.61 | -0.32% |
07/30/2024 | 8,508.24 | 0.70% |
07/29/2024 | 8,449.49 | 0.17% |
07/26/2024 | 8,435.41 | 0.31% |
07/25/2024 | 8,409.49 | 0.33% |
07/24/2024 | 8,381.99 | 0.49% |
07/23/2024 | 8,340.99 | -0.38% |
07/22/2024 | 8,372.88 | 0.26% |
07/19/2024 | 8,351.21 | 0.66% |
07/18/2024 | 8,296.49 | 1.01% |
07/17/2024 | 8,213.86 | 0.77% |
07/16/2024 | 8,151.25 | 1.24% |
07/15/2024 | 8,051.18 | 0.18% |
07/12/2024 | 8,036.77 | -0.71% |
07/11/2024 | 8,094.19 | 0.15% |
07/10/2024 | 8,082.27 | 1.34% |
07/09/2024 | 7,975.19 | 0.71% |
07/08/2024 | 7,918.60 | 0.02% |
07/05/2024 | 7,917.02 | 1.24% |
07/04/2024 | 7,820.12 | 0.39% |
07/03/2024 | 7,789.62 | 0.45% |
07/02/2024 | 7,754.95 | 0.41% |
07/01/2024 | 7,723.51 | 0.25% |
< MBI10 2024-06MBI10 2024-08 > |