Historical Prices: MBI10
Date | Level | Ch.% |
---|---|---|
12/30/2021 | 6,153.48 | 0.47% |
12/29/2021 | 6,124.65 | 0.64% |
12/28/2021 | 6,085.40 | 1.43% |
12/27/2021 | 5,999.71 | 0.72% |
12/24/2021 | 5,956.88 | 0.70% |
12/23/2021 | 5,915.27 | 0.06% |
12/22/2021 | 5,911.44 | -0.01% |
12/21/2021 | 5,912.22 | 0.19% |
12/20/2021 | 5,901.11 | -0.08% |
12/17/2021 | 5,905.71 | -0.33% |
12/16/2021 | 5,925.44 | 0.18% |
12/15/2021 | 5,914.67 | -0.09% |
12/14/2021 | 5,919.96 | -0.04% |
12/13/2021 | 5,922.27 | 0.26% |
12/10/2021 | 5,906.74 | 0.17% |
12/09/2021 | 5,896.45 | 0.23% |
12/07/2021 | 5,883.18 | 0.08% |
12/06/2021 | 5,878.41 | 0.22% |
12/03/2021 | 5,865.41 | 0.14% |
12/02/2021 | 5,856.93 | -0.64% |
12/01/2021 | 5,894.82 | 0.13% |
< MBI10 2021-11MBI10 2022-01 > |