Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 5,886.98 | 0.06% |
| 11/29/2021 | 5,883.73 | -0.40% |
| 11/26/2021 | 5,907.40 | -0.28% |
| 11/25/2021 | 5,924.21 | -0.03% |
| 11/24/2021 | 5,926.01 | -0.33% |
| 11/23/2021 | 5,945.92 | -0.36% |
| 11/22/2021 | 5,967.22 | 0.31% |
| 11/19/2021 | 5,948.94 | 0.26% |
| 11/18/2021 | 5,933.80 | 0.27% |
| 11/17/2021 | 5,917.79 | -0.05% |
| 11/16/2021 | 5,920.74 | 0.01% |
| 11/15/2021 | 5,920.30 | -0.47% |
| 11/12/2021 | 5,948.37 | -0.02% |
| 11/11/2021 | 5,949.54 | 1.09% |
| 11/10/2021 | 5,885.65 | 0.06% |
| 11/09/2021 | 5,882.30 | -0.66% |
| 11/08/2021 | 5,921.58 | -1.31% |
| 11/05/2021 | 6,000.07 | -0.56% |
| 11/04/2021 | 6,033.89 | 0.43% |
| 11/03/2021 | 6,008.20 | -0.04% |
| 11/02/2021 | 6,010.85 | 0.06% |
| 11/01/2021 | 6,007.32 | 0.13% |
| < MBI10 2021-10MBI10 2021-12 > | ||