Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,540.92-1.44%-2.50%-1.75%3.11%1.07%08/31/2016
Historical Prices: LuxX
DateLevelCh.%
08/31/20161,540.92-1.44%
08/30/20161,563.49-0.10%
08/29/20161,565.13-0.97%
08/26/20161,580.431.61%
08/25/20161,555.32-0.26%
08/24/20161,559.31-0.35%
08/23/20161,564.760.74%
08/22/20161,553.21-1.32%
08/19/20161,574.03-0.61%
08/18/20161,583.670.29%
08/17/20161,579.07-1.28%
08/16/20161,599.501.10%
08/15/20161,582.120.35%
08/12/20161,576.53-0.32%
08/11/20161,581.650.26%
08/10/20161,577.49-0.75%
08/09/20161,589.481.39%
08/08/20161,567.62-0.27%
08/05/20161,571.900.50%
08/04/20161,564.031.45%
08/03/20161,541.650.10%
08/02/20161,540.13-1.66%
08/01/20161,566.10-0.15%
< LuxX 2016-07LuxX 2016-09 >
Chart: LuxX