Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 1,014.85 | 0.18% |
| 04/27/2023 | 1,013.00 | 0.20% |
| 04/26/2023 | 1,010.95 | 0.11% |
| 04/25/2023 | 1,009.86 | -0.21% |
| 04/24/2023 | 1,011.98 | 0.38% |
| 04/21/2023 | 1,008.14 | -0.29% |
| 04/20/2023 | 1,011.03 | 0.05% |
| 04/19/2023 | 1,010.56 | 0.14% |
| 04/18/2023 | 1,009.10 | -0.03% |
| 04/17/2023 | 1,009.43 | 0.17% |
| 04/14/2023 | 1,007.72 | 0.53% |
| 04/13/2023 | 1,002.44 | 0.02% |
| 04/12/2023 | 1,002.25 | 0.39% |
| 04/11/2023 | 998.39 | 0.02% |
| 04/06/2023 | 998.23 | 0.23% |
| 04/05/2023 | 995.98 | 0.10% |
| 04/04/2023 | 994.99 | -0.05% |
| 04/03/2023 | 995.44 | -0.08% |
| 03/31/2023 | 996.21 | 0.06% |
| 03/30/2023 | 995.61 | 0.02% |
| 03/29/2023 | 995.46 | 0.03% |
| < OMX Vilnius 2023-03OMX Vilnius 2023-05 > | ||