Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 996.21 | 0.06% |
| 03/30/2023 | 995.61 | 0.02% |
| 03/29/2023 | 995.46 | 0.03% |
| 03/28/2023 | 995.13 | -0.20% |
| 03/27/2023 | 997.15 | 0.23% |
| 03/24/2023 | 994.91 | -0.38% |
| 03/23/2023 | 998.71 | -0.08% |
| 03/22/2023 | 999.47 | -0.03% |
| 03/21/2023 | 999.72 | 0.02% |
| 03/20/2023 | 999.56 | -0.33% |
| 03/17/2023 | 1,002.86 | 0.08% |
| 03/16/2023 | 1,002.07 | 0.53% |
| 03/15/2023 | 996.77 | -0.28% |
| 03/14/2023 | 999.57 | -0.69% |
| 03/13/2023 | 1,006.56 | -0.73% |
| 03/10/2023 | 1,014.00 | -0.69% |
| 03/09/2023 | 1,021.01 | 0.25% |
| 03/08/2023 | 1,018.43 | 0.50% |
| 03/07/2023 | 1,013.39 | 0.13% |
| 03/06/2023 | 1,012.06 | 0.23% |
| 03/03/2023 | 1,009.77 | 0.14% |
| 03/02/2023 | 1,008.35 | -0.47% |
| 03/01/2023 | 1,013.09 | 0.81% |
| < OMX Vilnius 2023-02OMX Vilnius 2023-04 > | ||