Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 602.63 | 0.25% |
| 05/28/2020 | 601.14 | 0 |
| 05/27/2020 | 601.14 | -0.92% |
| 05/26/2020 | 606.71 | -0.31% |
| 05/25/2020 | 608.62 | -0.21% |
| 05/22/2020 | 609.89 | -3.13% |
| 05/21/2020 | 629.59 | 2.06% |
| 05/20/2020 | 616.87 | -0.82% |
| 05/19/2020 | 621.96 | -0.08% |
| 05/18/2020 | 622.44 | 0.18% |
| 05/15/2020 | 621.35 | 0.05% |
| 05/14/2020 | 621.05 | -0.15% |
| 05/13/2020 | 621.99 | 0.47% |
| 05/12/2020 | 619.09 | -1.42% |
| 05/11/2020 | 627.99 | 0.25% |
| 05/08/2020 | 626.42 | 1.83% |
| 05/07/2020 | 615.14 | -0.62% |
| 05/06/2020 | 618.96 | 0.04% |
| 05/05/2020 | 618.73 | -0.20% |
| 05/04/2020 | 620.00 | 0.01% |
| 04/30/2020 | 619.92 | 0.37% |
| < LSX Index 2020-04LSX Index 2020-06 > | ||