Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 817.10 | 0.16% |
| 05/30/2019 | 815.76 | -0.15% |
| 05/29/2019 | 817.00 | 0.00% |
| 05/28/2019 | 816.97 | 1.35% |
| 05/27/2019 | 806.07 | -0.94% |
| 05/24/2019 | 813.72 | 0 |
| 05/23/2019 | 813.72 | 0.53% |
| 05/22/2019 | 809.45 | 0.57% |
| 05/21/2019 | 804.88 | 0.62% |
| 05/20/2019 | 799.90 | -0.77% |
| 05/17/2019 | 806.11 | 0.18% |
| 05/16/2019 | 804.69 | 0.73% |
| 05/15/2019 | 798.87 | -0.73% |
| 05/14/2019 | 804.73 | 0.52% |
| 05/13/2019 | 800.59 | 0.38% |
| 05/10/2019 | 797.57 | 1.06% |
| 05/09/2019 | 789.24 | 0 |
| 05/08/2019 | 789.24 | 0.07% |
| 05/07/2019 | 788.66 | 0.11% |
| 05/06/2019 | 787.78 | -0.10% |
| 05/03/2019 | 788.59 | 0.17% |
| 05/02/2019 | 787.22 | 0.22% |
| < LSX Index 2019-04LSX Index 2019-06 > | ||