Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 785.46 | -1.86% |
| 04/29/2019 | 800.37 | -0.18% |
| 04/26/2019 | 801.78 | 5.46% |
| 04/25/2019 | 760.25 | -5.34% |
| 04/24/2019 | 803.14 | -0.72% |
| 04/23/2019 | 809.00 | -0.29% |
| 04/22/2019 | 811.33 | 0.19% |
| 04/19/2019 | 809.78 | -0.07% |
| 04/18/2019 | 810.32 | -0.11% |
| 04/12/2019 | 811.20 | -0.17% |
| 04/11/2019 | 812.62 | -0.18% |
| 04/10/2019 | 814.05 | 0.18% |
| 04/09/2019 | 812.62 | -0.42% |
| 04/08/2019 | 816.04 | 0.15% |
| 04/05/2019 | 814.78 | 0.02% |
| 04/04/2019 | 814.61 | 0.33% |
| 04/03/2019 | 811.92 | -0.39% |
| 04/02/2019 | 815.11 | -0.21% |
| 04/01/2019 | 816.85 | -0.85% |
| 03/29/2019 | 823.86 | -1.03% |
| 03/28/2019 | 832.45 | -0.55% |
| < LSX Index 2019-03LSX Index 2019-05 > | ||