Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
11/29/2012 | 1,196.44 | 0 |
11/28/2012 | 1,196.44 | -2.97% |
11/27/2012 | 1,233.05 | 0 |
11/26/2012 | 1,233.05 | 0 |
11/23/2012 | 1,233.05 | 0.75% |
11/22/2012 | 1,223.90 | -0.74% |
11/21/2012 | 1,233.05 | 0 |
11/20/2012 | 1,233.05 | -0.58% |
11/19/2012 | 1,240.19 | 0.58% |
11/16/2012 | 1,233.05 | 3.06% |
11/15/2012 | 1,196.44 | 0.09% |
11/14/2012 | 1,195.42 | 2.26% |
11/13/2012 | 1,168.98 | 1.59% |
11/12/2012 | 1,150.67 | 0.18% |
11/09/2012 | 1,148.63 | 0.71% |
11/08/2012 | 1,140.50 | 1.72% |
11/07/2012 | 1,121.17 | 1.57% |
11/06/2012 | 1,103.88 | 1.69% |
11/05/2012 | 1,085.58 | 1.72% |
11/02/2012 | 1,067.27 | -0.85% |
11/01/2012 | 1,076.42 | 0.76% |
< LSX Index 2012-10LSX Index 2012-12 > |