Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 1,033.18 | 2.53% |
| 03/29/2012 | 1,007.73 | 2.31% |
| 03/28/2012 | 984.95 | 0.87% |
| 03/27/2012 | 976.47 | 0.60% |
| 03/26/2012 | 970.66 | 0 |
| 03/23/2012 | 970.66 | 0.60% |
| 03/22/2012 | 964.84 | 0 |
| 03/21/2012 | 964.84 | 1.17% |
| 03/20/2012 | 953.69 | 0 |
| 03/19/2012 | 953.69 | 0.28% |
| 03/16/2012 | 951.03 | 0.93% |
| 03/15/2012 | 942.23 | 0.70% |
| 03/14/2012 | 935.64 | -2.74% |
| 03/13/2012 | 962.04 | 1.62% |
| 03/12/2012 | 946.66 | 2.14% |
| 03/09/2012 | 926.85 | -0.94% |
| 03/07/2012 | 935.64 | 0 |
| 03/06/2012 | 935.64 | 0.47% |
| 03/05/2012 | 931.27 | -0.23% |
| 03/02/2012 | 933.43 | 0.95% |
| 03/01/2012 | 924.63 | 0.96% |
| < LSX Index 2012-02LSX Index 2012-04 > | ||