Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
02/28/2012 | 923.53 | 0.12% |
02/27/2012 | 922.42 | 0.24% |
02/24/2012 | 920.21 | 1.46% |
02/23/2012 | 906.98 | 0 |
02/22/2012 | 906.98 | 0 |
02/21/2012 | 906.98 | 0.98% |
02/20/2012 | 898.19 | 0.24% |
02/17/2012 | 896.03 | -0.97% |
02/16/2012 | 904.83 | -0.12% |
02/15/2012 | 905.93 | -1.08% |
02/14/2012 | 915.84 | 0.72% |
02/13/2012 | 909.25 | -0.48% |
02/10/2012 | 913.68 | 0.73% |
02/09/2012 | 907.09 | 0.98% |
02/08/2012 | 898.30 | -1.21% |
02/07/2012 | 909.31 | 0 |
02/06/2012 | 909.31 | -0.96% |
02/03/2012 | 918.11 | -0.95% |
02/02/2012 | 926.90 | -1.17% |
02/01/2012 | 937.91 | 0.12% |
01/31/2012 | 936.81 | 0.83% |
< LSX Index 2012-01LSX Index 2012-03 > |