Nikkei 225 - TOPIX Index December 2013 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
16,291.31	0.69%	0.69%	4.02%	56.72%	-37.57%	12/30/2013

Historical Prices: NIKKEI

Date	Level	Ch.%
12/30/2013	16,291.31	0.69%
12/27/2013	16,178.94	0.03%
12/26/2013	16,174.44	1.03%
12/25/2013	16,009.99	0.76%
12/24/2013	15,889.33	0.12%
12/20/2013	15,870.42	0.07%
12/19/2013	15,859.22	1.74%
12/18/2013	15,587.80	2.02%
12/17/2013	15,278.63	0.83%
12/16/2013	15,152.91	-1.62%
12/13/2013	15,403.11	0.40%
12/12/2013	15,341.82	-1.12%
12/11/2013	15,515.06	-0.62%
12/10/2013	15,611.31	-0.25%
12/09/2013	15,650.21	2.29%
12/06/2013	15,299.86	0.81%
12/05/2013	15,177.49	-1.50%
12/04/2013	15,407.94	-2.17%
12/03/2013	15,749.66	0.60%
12/02/2013	15,655.07	-0.04%
11/29/2013	15,661.87	-0.41%
< NIKKEI 2013-11NIKKEI 2014-01 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,302.29	0.95%	0.95%	3.47%	51.46%	-31.16%	12/30/2013

Historical Prices: TOPIX

Date	Level	Ch.%
12/30/2013	1,302.29	0.95%
12/27/2013	1,290.07	0.84%
12/26/2013	1,279.34	1.68%
12/25/2013	1,258.18	0.05%
12/24/2013	1,257.55	-0.32%
12/20/2013	1,261.64	-0.11%
12/19/2013	1,263.07	1.01%
12/18/2013	1,250.49	1.48%
12/17/2013	1,232.31	0.77%
12/16/2013	1,222.95	-1.29%
12/13/2013	1,238.88	-0.27%
12/12/2013	1,242.23	-0.66%
12/11/2013	1,250.45	-0.47%
12/10/2013	1,256.33	0.08%
12/09/2013	1,255.32	1.58%
12/06/2013	1,235.83	0.50%
12/05/2013	1,229.65	-0.91%
12/04/2013	1,240.99	-1.71%
12/03/2013	1,262.54	0.29%
12/02/2013	1,258.94	0.02%
11/29/2013	1,258.66	-0.19%
< TOPIX 2013-11TOPIX 2014-01 >

Chart: TOPIX