Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,103.24-0.90%-3.05%7.64%43.63%-0.99%02/26/2021
Historical Prices: ICEX
DateLevelCh.%
02/26/20212,103.24-0.90%
02/25/20212,122.31-0.35%
02/24/20212,129.69-0.45%
02/23/20212,139.25-0.82%
02/22/20212,157.02-0.57%
02/19/20212,169.460.31%
02/18/20212,162.670.42%
02/17/20212,153.520.93%
02/16/20212,133.761.43%
02/15/20212,103.640.37%
02/12/20212,095.88-0.77%
02/11/20212,112.050.78%
02/10/20212,095.620.28%
02/09/20212,089.800.95%
02/08/20212,070.151.08%
02/05/20212,048.060.75%
02/04/20212,032.901.83%
02/03/20211,996.340.01%
02/02/20211,996.061.05%
02/01/20211,975.350.98%
01/29/20211,956.120.35%
< ICEX 2021-01ICEX 2021-03 >
Chart: ICEX