Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,214.57-0.40%-0.30%3.29%40.31%-42.82%09/30/2015
Historical Prices: ICEX
DateLevelCh.%
09/30/20151,214.57-0.40%
09/29/20151,219.44-0.33%
09/28/20151,223.440.43%
09/25/20151,218.200.34%
09/24/20151,214.070.82%
09/23/20151,204.15-0.76%
09/22/20151,213.410.55%
09/21/20151,206.780.42%
09/18/20151,201.78-0.16%
09/17/20151,203.68-0.18%
09/16/20151,205.86-0.74%
09/15/20151,214.890.79%
09/14/20151,205.32-0.73%
09/11/20151,214.18-0.46%
09/10/20151,219.79-0.07%
09/09/20151,220.611.37%
09/08/20151,204.121.71%
09/07/20151,183.920.44%
09/04/20151,178.680.40%
09/03/20151,174.02-0.52%
09/02/20151,180.150.29%
09/01/20151,176.77-0.22%
< ICEX 2015-08ICEX 2015-10 >
Chart: ICEX