Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,097.39-1.17%1.51%5.47%31.41%-48.34%05/29/2015
Historical Prices: ICEX
DateLevelCh.%
05/29/20151,097.39-1.17%
05/28/20151,110.371.58%
05/27/20151,093.14-0.09%
05/26/20151,094.111.20%
05/22/20151,081.110.00%
05/21/20151,081.151.99%
05/20/20151,060.01-0.21%
05/19/20151,062.230.61%
05/18/20151,055.80-0.26%
05/15/20151,058.55-0.07%
05/13/20151,059.30-0.44%
05/12/20151,064.000.78%
05/11/20151,055.740.48%
05/08/20151,050.711.28%
05/07/20151,037.41-0.39%
05/06/20151,041.45-0.20%
05/05/20151,043.540.09%
05/04/20151,042.620.60%
04/30/20151,036.42-0.39%
04/29/20151,040.44-0.48%
04/28/20151,045.410.39%
< ICEX 2015-04ICEX 2015-06 >
Chart: ICEX