Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,036.42-0.39%-0.28%1.68%23.34%-51.21%04/30/2015
Historical Prices: ICEX
DateLevelCh.%
04/30/20151,036.42-0.39%
04/29/20151,040.44-0.48%
04/28/20151,045.410.39%
04/27/20151,041.330.19%
04/24/20151,039.350.36%
04/22/20151,035.670.05%
04/21/20151,035.17-0.29%
04/20/20151,038.210.62%
04/17/20151,031.830.24%
04/16/20151,029.320.17%
04/15/20151,027.560.30%
04/14/20151,024.52-1.00%
04/13/20151,034.850.05%
04/10/20151,034.31-0.25%
04/09/20151,036.930.38%
04/08/20151,032.960.35%
04/07/20151,029.380.51%
04/01/20151,024.140.53%
03/31/20151,018.75-0.06%
03/30/20151,019.32-0.21%
03/27/20151,021.42-0.10%
< ICEX 2015-03ICEX 2015-05 >
Chart: ICEX