Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
894.09-0.53%-0.62%3.29%9.01%-57.91%10/31/2014
Historical Prices: ICEX
DateLevelCh.%
10/31/2014894.09-0.53%
10/30/2014898.87-0.18%
10/29/2014900.50-0.32%
10/28/2014903.36-0.52%
10/27/2014908.040.93%
10/24/2014899.681.12%
10/23/2014889.704.88%
10/22/2014848.320.09%
10/21/2014847.55-0.11%
10/20/2014848.500.96%
10/17/2014840.430.53%
10/16/2014836.00-0.55%
10/15/2014840.61-1.65%
10/14/2014854.74-0.02%
10/13/2014854.870.04%
10/10/2014854.53-1.57%
10/09/2014868.150.21%
10/08/2014866.300.14%
10/07/2014865.050.00%
10/06/2014865.01-0.77%
10/03/2014871.690.46%
10/02/2014867.690.11%
10/01/2014866.760.13%
< ICEX 2014-09ICEX 2014-11 >
Chart: ICEX