Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
865.630.11%0.66%0.31%13.09%-59.25%09/30/2014
Historical Prices: ICEX
DateLevelCh.%
09/30/2014865.630.11%
09/29/2014864.690.55%
09/26/2014859.93-0.23%
09/25/2014861.870.10%
09/24/2014861.01-0.18%
09/23/2014862.571.19%
09/22/2014852.390.04%
09/19/2014852.020.04%
09/18/2014851.66-0.08%
09/17/2014852.330.21%
09/16/2014850.51-0.59%
09/15/2014855.53-0.18%
09/12/2014857.090.05%
09/11/2014856.620.37%
09/10/2014853.44-0.30%
09/09/2014855.99-0.36%
09/08/2014859.090.21%
09/05/2014857.25-0.02%
09/04/2014857.430.20%
09/03/2014855.69-0.57%
09/02/2014860.60-1.39%
09/01/2014872.751.14%
< ICEX 2014-08ICEX 2014-10 >
Chart: ICEX