Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
06/30/2015 | 26,250.03 | 1.09% |
06/29/2015 | 25,966.98 | -2.61% |
06/26/2015 | 26,663.87 | -1.78% |
06/25/2015 | 27,145.75 | -0.95% |
06/24/2015 | 27,404.97 | 0.26% |
06/23/2015 | 27,333.46 | 0.93% |
06/22/2015 | 27,080.85 | 1.20% |
06/19/2015 | 26,760.53 | 0.25% |
06/18/2015 | 26,694.66 | -0.22% |
06/17/2015 | 26,753.79 | 0.70% |
06/16/2015 | 26,566.70 | -1.10% |
06/15/2015 | 26,861.81 | -1.53% |
06/12/2015 | 27,280.54 | 1.39% |
06/11/2015 | 26,907.85 | 0.83% |
06/10/2015 | 26,687.64 | -1.12% |
06/09/2015 | 26,989.52 | -1.20% |
06/08/2015 | 27,316.28 | 0.21% |
06/05/2015 | 27,260.16 | -1.06% |
06/04/2015 | 27,551.89 | -0.38% |
06/03/2015 | 27,657.47 | 0.69% |
06/02/2015 | 27,466.72 | -0.47% |
06/01/2015 | 27,597.16 | 0.63% |
< HANG SENG 2015-05HANG SENG 2015-07 > |