Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
10/31/2014 | 23,998.06 | 1.25% |
10/30/2014 | 23,702.04 | -0.49% |
10/29/2014 | 23,819.87 | 1.27% |
10/28/2014 | 23,520.36 | 1.63% |
10/27/2014 | 23,143.23 | -0.68% |
10/24/2014 | 23,302.20 | -0.13% |
10/23/2014 | 23,333.18 | -0.30% |
10/22/2014 | 23,403.97 | 1.37% |
10/21/2014 | 23,088.58 | 0.08% |
10/20/2014 | 23,070.26 | 0.20% |
10/17/2014 | 23,023.21 | 0.53% |
10/16/2014 | 22,900.94 | -1.03% |
10/15/2014 | 23,140.05 | 0.40% |
10/14/2014 | 23,047.97 | -0.41% |
10/13/2014 | 23,143.38 | 0.24% |
10/10/2014 | 23,088.54 | -1.90% |
10/09/2014 | 23,534.53 | 1.17% |
10/08/2014 | 23,263.33 | -0.68% |
10/07/2014 | 23,422.52 | 0.46% |
10/06/2014 | 23,315.04 | 1.09% |
10/03/2014 | 23,064.56 | 0.57% |
< HANG SENG 2014-09HANG SENG 2014-11 > |