Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 24,756.85 | 0.10% |
| 07/30/2014 | 24,732.21 | 0.37% |
| 07/29/2014 | 24,640.53 | 0.87% |
| 07/28/2014 | 24,428.63 | 0.88% |
| 07/25/2014 | 24,216.01 | 0.31% |
| 07/24/2014 | 24,141.50 | 0.71% |
| 07/23/2014 | 23,971.87 | 0.80% |
| 07/22/2014 | 23,782.11 | 1.69% |
| 07/21/2014 | 23,387.14 | -0.29% |
| 07/18/2014 | 23,454.79 | -0.28% |
| 07/17/2014 | 23,520.87 | -0.01% |
| 07/16/2014 | 23,523.28 | 0.27% |
| 07/15/2014 | 23,459.96 | 0.49% |
| 07/14/2014 | 23,346.67 | 0.49% |
| 07/11/2014 | 23,233.45 | -0.02% |
| 07/10/2014 | 23,238.99 | 0.27% |
| 07/09/2014 | 23,176.07 | -1.55% |
| 07/08/2014 | 23,541.38 | 0.00% |
| 07/07/2014 | 23,540.92 | -0.02% |
| 07/04/2014 | 23,546.36 | 0.06% |
| 07/03/2014 | 23,531.44 | -0.08% |
| 07/02/2014 | 23,549.62 | 1.55% |
| < HANG SENG 2014-06HANG SENG 2014-08 > | ||