Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,964.55 | 0.65% |
| 06/29/2017 | 1,951.77 | 0.01% |
| 06/28/2017 | 1,951.54 | 0.19% |
| 06/27/2017 | 1,947.80 | -0.09% |
| 06/23/2017 | 1,949.48 | 0.41% |
| 06/22/2017 | 1,941.43 | 0.11% |
| 06/21/2017 | 1,939.25 | 0.11% |
| 06/20/2017 | 1,937.07 | 0.12% |
| 06/19/2017 | 1,934.82 | 0.04% |
| 06/16/2017 | 1,934.12 | 0.28% |
| 06/15/2017 | 1,928.65 | 0.31% |
| 06/14/2017 | 1,922.71 | 0.43% |
| 06/13/2017 | 1,914.40 | 0.09% |
| 06/12/2017 | 1,912.72 | -0.24% |
| 06/09/2017 | 1,917.27 | -0.27% |
| 06/08/2017 | 1,922.39 | 0.07% |
| 06/07/2017 | 1,921.09 | 0.22% |
| 06/06/2017 | 1,916.78 | -0.13% |
| 06/05/2017 | 1,919.21 | 0.01% |
| 06/02/2017 | 1,918.94 | 0.00% |
| 06/01/2017 | 1,919.02 | -0.04% |
| < GSE Ghana 2017-05GSE Ghana 2017-07 > | ||