Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 1,689.09 | 1.61% |
| 12/29/2016 | 1,662.25 | 0.04% |
| 12/28/2016 | 1,661.56 | -0.08% |
| 12/23/2016 | 1,662.96 | -0.02% |
| 12/22/2016 | 1,663.27 | 1.80% |
| 12/21/2016 | 1,633.90 | 0.14% |
| 12/20/2016 | 1,631.63 | 1.61% |
| 12/19/2016 | 1,605.71 | 1.68% |
| 12/16/2016 | 1,579.12 | 0 |
| 12/15/2016 | 1,579.12 | 0.07% |
| 12/14/2016 | 1,577.96 | -0.30% |
| 12/13/2016 | 1,582.74 | 0.70% |
| 12/12/2016 | 1,571.73 | 0 |
| 12/09/2016 | 1,571.73 | 1.79% |
| 12/08/2016 | 1,544.10 | 1.06% |
| 12/07/2016 | 1,527.94 | -1.07% |
| 12/06/2016 | 1,544.45 | 0.01% |
| 12/05/2016 | 1,544.24 | -0.97% |
| 12/01/2016 | 1,559.31 | -1.04% |
| 11/30/2016 | 1,575.71 | -0.70% |
| 11/29/2016 | 1,586.74 | 0.37% |
| < GSE Ghana 2016-11GSE Ghana 2017-01 > | ||