Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 1,728.37 | 1.03% |
| 10/28/2016 | 1,710.67 | -1.60% |
| 10/27/2016 | 1,738.49 | -0.20% |
| 10/26/2016 | 1,741.91 | -0.39% |
| 10/25/2016 | 1,748.65 | -0.22% |
| 10/24/2016 | 1,752.54 | -0.17% |
| 10/21/2016 | 1,755.61 | -0.02% |
| 10/20/2016 | 1,755.90 | 0.03% |
| 10/19/2016 | 1,755.29 | -0.27% |
| 10/18/2016 | 1,760.06 | -0.21% |
| 10/17/2016 | 1,763.81 | -0.38% |
| 10/14/2016 | 1,770.56 | 0 |
| 10/13/2016 | 1,770.56 | 0.05% |
| 10/12/2016 | 1,769.63 | 0.05% |
| 10/11/2016 | 1,768.82 | 0.05% |
| 10/10/2016 | 1,767.98 | 0.00% |
| 10/07/2016 | 1,768.04 | -0.05% |
| 10/06/2016 | 1,768.93 | -0.27% |
| 10/05/2016 | 1,773.77 | 0.01% |
| 10/04/2016 | 1,773.61 | -0.10% |
| 10/03/2016 | 1,775.32 | 0.02% |
| < GSE Ghana 2016-09GSE Ghana 2016-11 > | ||