Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 18,508.65 | 0.53% |
| 07/30/2024 | 18,411.18 | 0.49% |
| 07/29/2024 | 18,320.67 | -0.53% |
| 07/26/2024 | 18,417.55 | 0.65% |
| 07/25/2024 | 18,298.72 | -0.48% |
| 07/24/2024 | 18,387.46 | -0.92% |
| 07/23/2024 | 18,557.70 | 0.82% |
| 07/22/2024 | 18,407.07 | 1.29% |
| 07/19/2024 | 18,171.93 | -1.00% |
| 07/18/2024 | 18,354.76 | -0.45% |
| 07/17/2024 | 18,437.30 | -0.44% |
| 07/16/2024 | 18,518.03 | -0.44% |
| 07/15/2024 | 18,600.18 | -0.90% |
| 07/12/2024 | 18,769.36 | 1.24% |
| 07/11/2024 | 18,540.10 | 0.67% |
| 07/10/2024 | 18,417.50 | 1.06% |
| 07/09/2024 | 18,223.94 | -1.43% |
| 07/08/2024 | 18,488.68 | 0.15% |
| 07/05/2024 | 18,461.29 | 0.04% |
| 07/04/2024 | 18,453.24 | 0.40% |
| 07/03/2024 | 18,379.94 | 1.25% |
| 07/02/2024 | 18,152.91 | -0.92% |
| 07/01/2024 | 18,321.99 | 0.47% |
| < DAX 2024-06DAX 2024-08 > | ||