Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 18,235.45 | 0.14% |
| 06/27/2024 | 18,210.55 | 0.30% |
| 06/26/2024 | 18,155.24 | -0.12% |
| 06/25/2024 | 18,177.62 | -0.81% |
| 06/24/2024 | 18,325.58 | 0.89% |
| 06/21/2024 | 18,163.52 | -0.50% |
| 06/20/2024 | 18,254.18 | 1.03% |
| 06/19/2024 | 18,067.91 | -0.35% |
| 06/18/2024 | 18,131.97 | 0.35% |
| 06/17/2024 | 18,068.21 | 0.37% |
| 06/14/2024 | 18,002.02 | -1.44% |
| 06/13/2024 | 18,265.68 | -1.96% |
| 06/12/2024 | 18,630.86 | 1.42% |
| 06/11/2024 | 18,369.94 | -0.68% |
| 06/10/2024 | 18,494.89 | -0.34% |
| 06/07/2024 | 18,557.27 | -0.51% |
| 06/06/2024 | 18,652.67 | 0.41% |
| 06/05/2024 | 18,575.94 | 0.93% |
| 06/04/2024 | 18,405.64 | -1.09% |
| 06/03/2024 | 18,608.16 | 0.60% |
| 05/31/2024 | 18,497.94 | 0.01% |
| < DAX 2024-05DAX 2024-07 > | ||