Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 13,291.16 | -0.33% |
| 11/27/2020 | 13,335.68 | 0.37% |
| 11/26/2020 | 13,286.57 | -0.02% |
| 11/25/2020 | 13,289.80 | -0.02% |
| 11/24/2020 | 13,292.44 | 1.26% |
| 11/23/2020 | 13,126.97 | -0.08% |
| 11/20/2020 | 13,137.25 | 0.39% |
| 11/19/2020 | 13,086.16 | -0.88% |
| 11/18/2020 | 13,201.89 | 0.52% |
| 11/17/2020 | 13,133.47 | -0.04% |
| 11/16/2020 | 13,138.61 | 0.47% |
| 11/13/2020 | 13,076.72 | 0.18% |
| 11/12/2020 | 13,052.95 | -1.24% |
| 11/11/2020 | 13,216.18 | 0.40% |
| 11/10/2020 | 13,163.11 | 0.51% |
| 11/09/2020 | 13,095.97 | 4.94% |
| 11/06/2020 | 12,480.02 | -0.70% |
| 11/05/2020 | 12,568.09 | 1.98% |
| 11/04/2020 | 12,324.22 | 1.95% |
| 11/03/2020 | 12,088.98 | 2.55% |
| 11/02/2020 | 11,788.28 | 2.01% |
| < DAX 2020-10DAX 2020-12 > | ||