Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 12,428.08 | 0.38% |
| 09/27/2019 | 12,380.94 | 0.75% |
| 09/26/2019 | 12,288.54 | 0.44% |
| 09/25/2019 | 12,234.18 | -0.59% |
| 09/24/2019 | 12,307.15 | -0.29% |
| 09/23/2019 | 12,342.33 | -1.01% |
| 09/20/2019 | 12,468.01 | 0.08% |
| 09/19/2019 | 12,457.70 | 0.55% |
| 09/18/2019 | 12,389.62 | 0.14% |
| 09/17/2019 | 12,372.61 | -0.06% |
| 09/16/2019 | 12,380.31 | -0.71% |
| 09/13/2019 | 12,468.53 | 0.47% |
| 09/12/2019 | 12,410.25 | 0.41% |
| 09/11/2019 | 12,359.07 | 0.74% |
| 09/10/2019 | 12,268.71 | 0.35% |
| 09/09/2019 | 12,226.10 | 0.28% |
| 09/06/2019 | 12,191.73 | 0.54% |
| 09/05/2019 | 12,126.78 | 0.85% |
| 09/04/2019 | 12,025.04 | 0.96% |
| 09/03/2019 | 11,910.86 | -0.36% |
| 09/02/2019 | 11,953.78 | 0.12% |
| < DAX 2019-08DAX 2019-10 > | ||