Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 12,189.04 | 0.34% |
| 07/30/2019 | 12,147.24 | -2.18% |
| 07/29/2019 | 12,417.47 | -0.02% |
| 07/26/2019 | 12,419.90 | 0.47% |
| 07/25/2019 | 12,362.10 | -1.28% |
| 07/24/2019 | 12,522.89 | 0.26% |
| 07/23/2019 | 12,490.74 | 1.64% |
| 07/22/2019 | 12,289.40 | 0.24% |
| 07/19/2019 | 12,260.07 | 0.26% |
| 07/18/2019 | 12,227.85 | -0.92% |
| 07/17/2019 | 12,341.03 | -0.72% |
| 07/16/2019 | 12,430.97 | 0.35% |
| 07/15/2019 | 12,387.34 | 0.52% |
| 07/12/2019 | 12,323.32 | -0.07% |
| 07/11/2019 | 12,332.12 | -0.33% |
| 07/10/2019 | 12,373.41 | -0.51% |
| 07/09/2019 | 12,436.55 | -0.85% |
| 07/08/2019 | 12,543.51 | -0.20% |
| 07/05/2019 | 12,568.53 | -0.49% |
| 07/04/2019 | 12,629.90 | 0.11% |
| 07/03/2019 | 12,616.24 | 0.71% |
| 07/02/2019 | 12,526.72 | 0.04% |
| 07/01/2019 | 12,521.38 | 0.99% |
| < DAX 2019-06DAX 2019-08 > | ||