Historical Prices: DAX
Date | Level | Ch.% |
---|---|---|
04/28/2017 | 12,438.01 | -0.05% |
04/27/2017 | 12,443.79 | -0.23% |
04/26/2017 | 12,472.80 | 0.05% |
04/25/2017 | 12,467.04 | 0.10% |
04/24/2017 | 12,454.98 | 3.37% |
04/21/2017 | 12,048.57 | 0.18% |
04/20/2017 | 12,027.32 | 0.09% |
04/19/2017 | 12,016.45 | 0.13% |
04/18/2017 | 12,000.44 | -0.90% |
04/13/2017 | 12,109.00 | -0.38% |
04/12/2017 | 12,154.70 | 0.13% |
04/11/2017 | 12,139.35 | -0.50% |
04/10/2017 | 12,200.52 | -0.20% |
04/07/2017 | 12,225.06 | -0.05% |
04/06/2017 | 12,230.89 | 0.11% |
04/05/2017 | 12,217.54 | -0.53% |
04/04/2017 | 12,282.34 | 0.21% |
04/03/2017 | 12,257.20 | -0.45% |
03/31/2017 | 12,312.87 | 0.46% |
03/30/2017 | 12,256.43 | 0.44% |
03/29/2017 | 12,203.00 | 0.44% |
< DAX 2017-03DAX 2017-05 > |