Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 3,051.61 | 0.43% |
| 11/29/2016 | 3,038.42 | 0.72% |
| 11/28/2016 | 3,016.80 | -1.04% |
| 11/25/2016 | 3,048.38 | 0.26% |
| 11/24/2016 | 3,040.60 | 0.28% |
| 11/23/2016 | 3,032.14 | -0.40% |
| 11/22/2016 | 3,044.33 | 0.37% |
| 11/21/2016 | 3,032.97 | 0.40% |
| 11/18/2016 | 3,020.83 | -0.69% |
| 11/17/2016 | 3,041.79 | 0.51% |
| 11/16/2016 | 3,026.36 | -0.77% |
| 11/15/2016 | 3,049.72 | 0.33% |
| 11/14/2016 | 3,039.80 | 0.32% |
| 11/11/2016 | 3,030.02 | -0.54% |
| 11/10/2016 | 3,046.59 | -0.32% |
| 11/09/2016 | 3,056.29 | 1.09% |
| 11/08/2016 | 3,023.43 | 0.47% |
| 11/07/2016 | 3,009.28 | 1.85% |
| 11/04/2016 | 2,954.53 | -0.64% |
| 11/03/2016 | 2,973.49 | -0.22% |
| 11/02/2016 | 2,980.17 | -1.42% |
| 11/01/2016 | 3,023.15 | -1.05% |
| < STOXX 50 2016-10STOXX 50 2016-12 > | ||